THEMATIC INDICES
NIFTY MNC
33,743.40
-0.25%
Recent price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug 2026 | 33,847.70 | 33,926.25 | 33,689.45 | 33,743.40 | 49,920,150 |
| 12 Aug 2026 | 33,781.35 | 33,840.25 | 33,702.15 | 33,827.90 | 42,917,328 |
| 11 Aug 2026 | 33,966.80 | 34,028.00 | 33,713.30 | 33,746.10 | 55,569,114 |
Need this data in your app?
Full historical index levels via one REST API call.