THEMATIC INDICES
NIFTY SHARIAH 25
8,176.65
+0.35%
Recent price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug 2026 | 8,144.30 | 8,176.65 | 8,111.55 | 8,176.65 | 56,561,633 |
| 12 Aug 2026 | 8,199.75 | 8,199.75 | 8,088.85 | 8,147.90 | 87,959,541 |
| 11 Aug 2026 | 8,228.90 | 8,246.25 | 8,181.45 | 8,205.85 | 73,715,669 |
Need this data in your app?
Full historical index levels via one REST API call.