THEMATIC INDICES
NIFTY50 SHARIAH
4,403.15
+0.12%
Recent price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug 2026 | 4,390.80 | 4,403.15 | 4,369.55 | 4,403.15 | 47,312,720 |
| 12 Aug 2026 | 4,427.85 | 4,432.60 | 4,367.75 | 4,397.70 | 75,238,687 |
| 11 Aug 2026 | 4,440.10 | 4,452.10 | 4,419.75 | 4,424.65 | 57,612,613 |
Need this data in your app?
Full historical index levels via one REST API call.