THEMATIC INDICES
NIFTY500 SHARIAH
7,154.45
+0.08%
Recent price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug 2026 | 7,149.20 | 7,154.50 | 7,127.75 | 7,154.45 | 389,996,581 |
| 12 Aug 2026 | 7,163.60 | 7,167.05 | 7,105.60 | 7,148.95 | 619,246,753 |
| 11 Aug 2026 | 7,176.05 | 7,188.15 | 7,145.50 | 7,160.35 | 438,251,839 |
Need this data in your app?
Full historical index levels via one REST API call.